Novo Nordisk (NVO) Price: 37.32

Novo Nordisk A/S (NVO)

37.32 -0.08 (-0.21%) USD | NYSE | Oct 02, 16:00

37.31 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.64	37.65	37.17	37.32	10.26M
Oct 01, 2026	37.80	37.97	37.36	37.40	12.66M
Sep 30, 2026	38.05	38.77	37.88	37.91	21.56M
Sep 29, 2026	38.21	38.38	38.05	38.31	9.404M
Sep 28, 2026	38.40	38.90	38.23	38.71	11.43M
Sep 25, 2026	38.81	38.83	38.41	38.80	10.06M
Sep 24, 2026	37.95	38.72	37.92	38.62	20.06M
Sep 23, 2026	38.90	39.14	38.16	38.17	18.44M
Sep 22, 2026	39.50	39.89	39.10	39.40	24.46M
Sep 21, 2026	41.05	41.17	39.54	39.80	49.34M
Sep 18, 2026	43.50	43.54	42.78	43.24	10.37M
Sep 17, 2026	41.98	43.44	41.96	43.19	12.95M
Sep 16, 2026	42.47	42.72	41.47	41.71	11.67M
Sep 15, 2026	42.72	43.00	42.40	42.53	8.862M
Sep 14, 2026	43.66	43.71	43.07	43.45	6.565M
Sep 11, 2026	43.20	43.50	42.72	43.07	11.03M
Sep 10, 2026	44.60	44.82	44.01	44.01	6.581M
Sep 09, 2026	45.00	45.40	44.52	44.56	8.834M
Sep 08, 2026	45.58	45.91	45.14	45.16	10.35M
Sep 04, 2026	46.35	46.74	46.04	46.60	6.219M
Sep 03, 2026	47.99	48.00	46.56	47.51	8.770M
Sep 02, 2026	46.05	47.00	45.91	46.77	13.60M
Sep 01, 2026	45.80	46.16	45.06	45.12	9.356M
Aug 31, 2026	45.28	45.61	44.95	45.33	7.607M
Aug 28, 2026	46.17	46.21	45.40	45.61	8.505M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks